Historical Mutual Fund NAV of ICICI Pru Gilt Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 107.3906 |
| 16-09-2026 | 107.2176 |
| 15-09-2026 | 107.0192 |
| 11-09-2026 | 107.6197 |
| 10-09-2026 | 107.8705 |
| 09-09-2026 | 108.002 |
| 08-09-2026 | 108.0109 |
| 07-09-2026 | 107.963 |
| 04-09-2026 | 107.9244 |
| 03-09-2026 | 107.9235 |
| 02-09-2026 | 107.8308 |
| 01-09-2026 | 108.0306 |
| 31-08-2026 | 108.0439 |
| 28-08-2026 | 108.392 |
| 27-08-2026 | 108.4815 |
| 25-08-2026 | 108.6119 |
| 24-08-2026 | 108.5891 |
| 21-08-2026 | 108.6165 |
| 20-08-2026 | 108.6789 |
| 19-08-2026 | 108.9915 |
| 18-08-2026 | 108.9562 |
| 17-08-2026 | 109.128 |
| 14-08-2026 | 109.2527 |
| 13-08-2026 | 109.1891 |
| 12-08-2026 | 108.9467 |
| 11-08-2026 | 108.8243 |
| 10-08-2026 | 108.8504 |
| 07-08-2026 | 108.6872 |
| 06-08-2026 | 108.4619 |
| 05-08-2026 | 108.3769 |
| 04-08-2026 | 108.1508 |
| 03-08-2026 | 108.1138 |
| 31-07-2026 | 108.1171 |
| 30-07-2026 | 108.1078 |
| 29-07-2026 | 108.1541 |
| 28-07-2026 | 108.3387 |
| 27-07-2026 | 108.4232 |
| 24-07-2026 | 107.9276 |
| 23-07-2026 | 107.8206 |
| 22-07-2026 | 107.9532 |
| 21-07-2026 | 108.0604 |
| 20-07-2026 | 108.0765 |
| 17-07-2026 | 108.0886 |
| 16-07-2026 | 108.3041 |
| 15-07-2026 | 108.0916 |
| 14-07-2026 | 107.9513 |
| 13-07-2026 | 108.5452 |
| 10-07-2026 | 108.6345 |
| 09-07-2026 | 108.4113 |
| 08-07-2026 | 108.3121 |
| 07-07-2026 | 108.6972 |
| 06-07-2026 | 108.7128 |
| 03-07-2026 | 108.5651 |
| 02-07-2026 | 108.5895 |
| 01-07-2026 | 108.2615 |
| 30-06-2026 | 108.342 |
| 29-06-2026 | 108.1151 |
| 25-06-2026 | 107.8028 |
| 24-06-2026 | 107.4635 |
| 23-06-2026 | 107.0703 |
| 22-06-2026 | 106.9065 |
| 19-06-2026 | 106.7536 |
| 18-06-2026 | 106.7785 |
| 17-06-2026 | 106.4879 |
| 16-06-2026 | 106.426 |
| 15-06-2026 | 106.3098 |
| 12-06-2026 | 106.0762 |
| 11-06-2026 | 105.8852 |
| 10-06-2026 | 105.8925 |
| 09-06-2026 | 106.0342 |
| 08-06-2026 | 105.5681 |
| 05-06-2026 | 105.442 |
| 04-06-2026 | 105.0634 |
| 03-06-2026 | 104.9393 |
| 02-06-2026 | 105.0408 |
| 01-06-2026 | 105.0435 |
| 29-05-2026 | 105.1684 |
| 27-05-2026 | 105.0573 |
| 26-05-2026 | 105.0376 |
| 25-05-2026 | 104.9252 |
| 22-05-2026 | 104.4616 |
| 21-05-2026 | 104.3531 |
| 20-05-2026 | 104.5244 |
| 19-05-2026 | 104.3403 |
| 18-05-2026 | 104.1003 |
| 15-05-2026 | 104.679 |
| 14-05-2026 | 104.9183 |
| 13-05-2026 | 104.7436 |
| 12-05-2026 | 104.6804 |
| 11-05-2026 | 104.8424 |
| 08-05-2026 | 105.2753 |
| 07-05-2026 | 105.5049 |
| 06-05-2026 | 105.4689 |
| 05-05-2026 | 104.7831 |
| 04-05-2026 | 104.9543 |
| 30-04-2026 | 104.7044 |
| 29-04-2026 | 104.8209 |
| 28-04-2026 | 104.8439 |
| 27-04-2026 | 105.1321 |
| 24-04-2026 | 104.9845 |
| 23-04-2026 | 105.0872 |
| 22-04-2026 | 105.2976 |
| 21-04-2026 | 105.3705 |
| 20-04-2026 | 105.3195 |
| 17-04-2026 | 105.1872 |
| 16-04-2026 | 105.2052 |
| 15-04-2026 | 105.1909 |
| 13-04-2026 | 104.7894 |
| 10-04-2026 | 104.9306 |
| 09-04-2026 | 104.3641 |
| 08-04-2026 | 104.5332 |
| 07-04-2026 | 103.4396 |
| 06-04-2026 | 103.4322 |
| 02-04-2026 | 102.8307 |
| 31-03-2026 | 103.4706 |
| 30-03-2026 | 103.4525 |
| 27-03-2026 | 103.71 |
| 25-03-2026 | 104.2892 |
| 24-03-2026 | 104.1724 |
| 23-03-2026 | 104.2829 |
| 20-03-2026 | 104.9929 |
| 18-03-2026 | 105.1259 |
| 17-03-2026 | 105.0817 |
| 16-03-2026 | 105.2105 |
| 13-03-2026 | 105.3299 |
| 12-03-2026 | 105.4238 |
| 11-03-2026 | 105.6016 |
| 10-03-2026 | 105.5119 |
| 09-03-2026 | 105.0778 |
| 06-03-2026 | 105.334 |
| 05-03-2026 | 105.4402 |
| 04-03-2026 | 105.4114 |
| 02-03-2026 | 105.521 |
| 27-02-2026 | 105.6816 |
| 26-02-2026 | 105.5136 |
| 25-02-2026 | 105.4574 |
| 24-02-2026 | 105.2816 |
| 23-02-2026 | 105.0689 |
| 20-02-2026 | 104.8476 |
| 18-02-2026 | 104.9397 |
| 17-02-2026 | 105.0354 |
| 16-02-2026 | 104.9426 |
| 13-02-2026 | 104.666 |
| 12-02-2026 | 104.6425 |
| 11-02-2026 | 104.4681 |
| 10-02-2026 | 104.1645 |
| 09-02-2026 | 104.3276 |
| 06-02-2026 | 104.4813 |
| 05-02-2026 | 105.1055 |
| 04-02-2026 | 104.771 |
| 03-02-2026 | 104.6305 |
| 02-02-2026 | 104.487 |
| 30-01-2026 | 105.0545 |
| 29-01-2026 | 104.9496 |
| 28-01-2026 | 104.8652 |
| 27-01-2026 | 104.6489 |
| 23-01-2026 | 104.764 |
| 22-01-2026 | 104.7889 |
| 21-01-2026 | 104.6164 |
| 20-01-2026 | 104.5163 |
| 19-01-2026 | 104.4067 |
| 16-01-2026 | 104.3561 |
| 14-01-2026 | 104.4104 |
| 13-01-2026 | 104.4857 |
| 12-01-2026 | 104.5445 |
| 09-01-2026 | 104.4116 |
| 08-01-2026 | 104.4247 |
| 07-01-2026 | 104.58 |
| 06-01-2026 | 104.5885 |
| 05-01-2026 | 104.7462 |
| 02-01-2026 | 104.9253 |
| 01-01-2026 | 104.8277 |
| 31-12-2025 | 104.7644 |
| 30-12-2025 | 104.6728 |
| 29-12-2025 | 104.831 |
| 26-12-2025 | 104.6807 |
| 24-12-2025 | 104.7236 |
| 23-12-2025 | 104.3961 |
| 22-12-2025 | 104.4692 |
| 19-12-2025 | 104.7084 |
| 18-12-2025 | 104.6024 |
| 17-12-2025 | 104.5466 |
| 16-12-2025 | 104.5427 |
| 15-12-2025 | 104.4734 |
| 12-12-2025 | 104.2307 |
| 11-12-2025 | 104.1225 |
| 10-12-2025 | 103.9948 |
| 09-12-2025 | 104.101 |
| 08-12-2025 | 104.342 |
| 05-12-2025 | 104.2411 |
| 04-12-2025 | 104.0451 |
| 03-12-2025 | 104.0644 |
| 02-12-2025 | 104.1277 |
| 01-12-2025 | 104.1942 |
| 28-11-2025 | 104.2082 |
| 27-11-2025 | 104.3349 |
| 26-11-2025 | 104.3598 |
| 25-11-2025 | 104.3694 |
| 24-11-2025 | 104.3294 |
| 21-11-2025 | 104.1603 |
| 20-11-2025 | 104.2817 |
| 19-11-2025 | 104.1294 |
| 18-11-2025 | 104.085 |
| 17-11-2025 | 104.0083 |
| 14-11-2025 | 103.9775 |
| 13-11-2025 | 104.1326 |
| 12-11-2025 | 104.2173 |
| 11-11-2025 | 104.2161 |
| 10-11-2025 | 104.2889 |
| 07-11-2025 | 104.1822 |
| 06-11-2025 | 104.2018 |
| 04-11-2025 | 104.0716 |
| 03-11-2025 | 104.0217 |
| 31-10-2025 | 104.0851 |
| 30-10-2025 | 104.0355 |
| 29-10-2025 | 104.2689 |
| 28-10-2025 | 104.2447 |
| 27-10-2025 | 104.3133 |
| 24-10-2025 | 104.3463 |
| 23-10-2025 | 104.4355 |
| 20-10-2025 | 104.4724 |
| 17-10-2025 | 104.4449 |
| 16-10-2025 | 104.581 |
| 15-10-2025 | 104.5688 |
| 14-10-2025 | 104.5005 |
| 13-10-2025 | 104.4774 |
| 10-10-2025 | 104.3363 |
| 09-10-2025 | 104.1915 |
| 08-10-2025 | 104.1896 |
| 07-10-2025 | 104.1627 |
| 06-10-2025 | 104.1399 |
| 03-10-2025 | 103.8455 |
| 01-10-2025 | 103.8216 |
| 30-09-2025 | 103.5522 |
| 29-09-2025 | 103.8044 |
| 26-09-2025 | 103.6894 |
| 25-09-2025 | 103.6836 |
| 24-09-2025 | 103.6108 |
| 23-09-2025 | 103.6301 |
| 22-09-2025 | 103.5335 |
| 19-09-2025 | 103.5468 |
| 18-09-2025 | 103.3677 |
| 17-09-2025 | 103.4899 |
| 16-09-2025 | 103.3117 |
| 15-09-2025 | 103.2164 |
| 12-09-2025 | 103.1693 |
| 11-09-2025 | 103.0362 |
| 10-09-2025 | 103.0683 |
| 09-09-2025 | 103.1753 |
| 05-09-2025 | 103.3222 |
| 04-09-2025 | 103.0112 |
| 03-09-2025 | 102.7727 |
| 02-09-2025 | 102.4055 |
| 01-09-2025 | 102.4777 |
| 29-08-2025 | 102.4036 |
| 28-08-2025 | 102.6987 |
| 26-08-2025 | 102.3195 |
| 25-08-2025 | 102.4709 |
| 22-08-2025 | 102.6896 |
| 21-08-2025 | 102.7111 |
| 20-08-2025 | 102.8164 |
| 19-08-2025 | 102.8615 |
| 18-08-2025 | 102.899 |
| 14-08-2025 | 103.2411 |
| 13-08-2025 | 102.8366 |
| 12-08-2025 | 102.8549 |
| 11-08-2025 | 103.1622 |
| 08-08-2025 | 103.325 |
| 07-08-2025 | 103.4344 |
| 06-08-2025 | 103.4283 |
| 05-08-2025 | 103.6511 |
| 04-08-2025 | 103.8479 |
| 01-08-2025 | 103.7764 |
| 31-07-2025 | 103.7535 |
| 30-07-2025 | 103.7795 |
| 29-07-2025 | 103.7614 |
| 28-07-2025 | 103.8663 |
| 25-07-2025 | 103.8864 |
| 24-07-2025 | 103.9285 |
| 23-07-2025 | 103.9167 |
| 22-07-2025 | 103.9653 |
| 21-07-2025 | 103.9445 |
| 18-07-2025 | 103.8686 |
| 17-07-2025 | 103.7463 |
| 16-07-2025 | 103.7282 |
| 15-07-2025 | 103.7311 |
| 14-07-2025 | 103.7481 |
| 11-07-2025 | 103.6226 |
| 10-07-2025 | 103.3894 |
| 09-07-2025 | 103.4402 |
| 08-07-2025 | 103.4627 |
| 07-07-2025 | 103.4485 |
| 04-07-2025 | 103.4087 |
| 03-07-2025 | 103.3583 |
| 02-07-2025 | 103.4002 |
| 01-07-2025 | 103.325 |
| 30-06-2025 | 103.2808 |
| 27-06-2025 | 103.1626 |
| 26-06-2025 | 103.1989 |
| 25-06-2025 | 103.1917 |
| 24-06-2025 | 103.3097 |
| 23-06-2025 | 103.3183 |
| 20-06-2025 | 103.2296 |
| 19-06-2025 | 103.1541 |
| 18-06-2025 | 103.218 |
| 17-06-2025 | 103.2631 |
| 16-06-2025 | 103.3254 |
| 13-06-2025 | 103.181 |
| 12-06-2025 | 103.1916 |
| 11-06-2025 | 103.2201 |
| 10-06-2025 | 103.2559 |
| 09-06-2025 | 103.3506 |
| 06-06-2025 | 103.4427 |
| 05-06-2025 | 103.5524 |
| 04-06-2025 | 103.5722 |
| 03-06-2025 | 103.5642 |
| 02-06-2025 | 103.5688 |
| 30-05-2025 | 103.524 |
| 29-05-2025 | 103.6197 |
| 28-05-2025 | 103.6562 |
| 27-05-2025 | 103.5725 |
| 26-05-2025 | 103.5388 |
| 23-05-2025 | 103.5232 |
| 22-05-2025 | 103.4843 |
| 21-05-2025 | 103.6146 |
| 20-05-2025 | 103.5407 |
| 19-05-2025 | 103.4715 |
| 16-05-2025 | 103.4131 |
| 15-05-2025 | 103.3689 |
| 14-05-2025 | 103.2519 |
| 13-05-2025 | 102.9583 |
| 09-05-2025 | 102.6718 |
| 08-05-2025 | 102.5311 |
| 07-05-2025 | 102.7546 |
| 06-05-2025 | 102.715 |
| 05-05-2025 | 102.8255 |
| 02-05-2025 | 102.6571 |
| 30-04-2025 | 102.6571 |
| 29-04-2025 | 102.7613 |
| 28-04-2025 | 102.5011 |
| 25-04-2025 | 102.5982 |
| 24-04-2025 | 102.7973 |
| 23-04-2025 | 102.7417 |
| 22-04-2025 | 102.7123 |
| 21-04-2025 | 102.6115 |
| 17-04-2025 | 102.2409 |
| 16-04-2025 | 102.1588 |
| 15-04-2025 | 102.0308 |
| 11-04-2025 | 101.8146 |
| 09-04-2025 | 101.7053 |
| 08-04-2025 | 101.4986 |
| 07-04-2025 | 101.423 |
| 04-04-2025 | 101.4946 |
| 03-04-2025 | 101.3175 |
| 02-04-2025 | 101.3966 |
| 31-03-2025 | 100.8026 |
| 28-03-2025 | 100.7738 |
| 27-03-2025 | 100.5775 |
| 26-03-2025 | 100.4918 |
| 25-03-2025 | 100.2894 |
| 24-03-2025 | 100.2936 |
| 21-03-2025 | 100.228 |
| 20-03-2025 | 100.1872 |
| 19-03-2025 | 100.0554 |
| 18-03-2025 | 99.8437 |
| 17-03-2025 | 99.7724 |
| 13-03-2025 | 99.6546 |
| 12-03-2025 | 99.5952 |
| 11-03-2025 | 99.4904 |
| 10-03-2025 | 99.4031 |
| 07-03-2025 | 99.3651 |
| 06-03-2025 | 99.3008 |
| 05-03-2025 | 99.1454 |
| 04-03-2025 | 98.9989 |
| 03-03-2025 | 99.0239 |
| 28-02-2025 | 99.0163 |
| 27-02-2025 | 99.0532 |
| 25-02-2025 | 99.0932 |
| 24-02-2025 | 99.1042 |
| 21-02-2025 | 99.0335 |
| 20-02-2025 | 99.0618 |
| 18-02-2025 | 99.0756 |
| 17-02-2025 | 99.0433 |
| 14-02-2025 | 98.9818 |
| 13-02-2025 | 98.9867 |
| 12-02-2025 | 99.0055 |
| 11-02-2025 | 98.9931 |
| 10-02-2025 | 98.9065 |
| 07-02-2025 | 98.8616 |
| 06-02-2025 | 98.929 |
| 05-02-2025 | 98.8912 |
| 04-02-2025 | 98.8561 |
| 03-02-2025 | 98.849 |
| 31-01-2025 | 98.7547 |
| 30-01-2025 | 98.7801 |
| 29-01-2025 | 98.7534 |
| 28-01-2025 | 98.7581 |
| 27-01-2025 | 98.7646 |
| 24-01-2025 | 98.6198 |
| 23-01-2025 | 98.5845 |
| 22-01-2025 | 98.5937 |
| 21-01-2025 | 98.5385 |
| 20-01-2025 | 98.4573 |
| 17-01-2025 | 98.3763 |
| 16-01-2025 | 98.4262 |
| 15-01-2025 | 98.2344 |
| 14-01-2025 | 98.1721 |
| 13-01-2025 | 98.116 |
| 10-01-2025 | 98.2669 |
| 09-01-2025 | 98.2606 |
| 08-01-2025 | 98.2156 |
| 07-01-2025 | 98.2541 |
| 06-01-2025 | 98.1971 |
| 03-01-2025 | 98.0943 |
| 02-01-2025 | 98.0746 |
| 01-01-2025 | 98.0852 |
| 31-12-2024 | 98.1309 |
| 30-12-2024 | 98.0393 |
| 27-12-2024 | 97.9686 |
| 26-12-2024 | 97.9768 |
| 24-12-2024 | 97.9865 |
| 23-12-2024 | 97.9839 |
| 20-12-2024 | 97.891 |
| 19-12-2024 | 97.8879 |
| 18-12-2024 | 97.9737 |
| 17-12-2024 | 97.9279 |
| 16-12-2024 | 97.9446 |
| 13-12-2024 | 97.9279 |
| 12-12-2024 | 97.8758 |
| 11-12-2024 | 97.9301 |
| 10-12-2024 | 97.9548 |
| 09-12-2024 | 97.941 |
| 06-12-2024 | 97.8237 |
| 05-12-2024 | 97.973 |
| 04-12-2024 | 97.9531 |
| 03-12-2024 | 97.8729 |
| 02-12-2024 | 97.874 |
| 29-11-2024 | 97.6959 |
| 28-11-2024 | 97.502 |
| 27-11-2024 | 97.4598 |
| 26-11-2024 | 97.3803 |
| 25-11-2024 | 97.4007 |
| 22-11-2024 | 97.272 |
| 21-11-2024 | 97.3033 |
| 19-11-2024 | 97.3339 |
| 18-11-2024 | 97.282 |
| 14-11-2024 | 97.1764 |
| 13-11-2024 | 97.2417 |
| 12-11-2024 | 97.2474 |
| 11-11-2024 | 97.2532 |
| 08-11-2024 | 97.2388 |
| 07-11-2024 | 97.1534 |
| 06-11-2024 | 97.1193 |
| 05-11-2024 | 97.1071 |
| 04-11-2024 | 97.1074 |
| 31-10-2024 | 96.9938 |
| 30-10-2024 | 97.0257 |
| 29-10-2024 | 96.9405 |
| 28-10-2024 | 96.8832 |
| 25-10-2024 | 96.9021 |
| 24-10-2024 | 96.9619 |
| 23-10-2024 | 96.9643 |
| 22-10-2024 | 96.8984 |
| 21-10-2024 | 96.8726 |
| 18-10-2024 | 96.9023 |
| 17-10-2024 | 96.9517 |
| 16-10-2024 | 96.9719 |
| 15-10-2024 | 96.9651 |
| 14-10-2024 | 96.9171 |
| 11-10-2024 | 96.8529 |
| 10-10-2024 | 96.8476 |
| 09-10-2024 | 96.8416 |
| 08-10-2024 | 96.731 |
| 07-10-2024 | 96.6266 |
| 04-10-2024 | 96.6127 |
| 03-10-2024 | 96.7277 |
| 01-10-2024 | 96.7953 |
| 30-09-2024 | 96.7426 |
| 27-09-2024 | 96.6729 |
| 26-09-2024 | 96.7368 |
| 25-09-2024 | 96.6641 |
| 24-09-2024 | 96.5919 |
| 23-09-2024 | 96.5635 |
| 20-09-2024 | 96.5216 |
| 19-09-2024 | 96.5152 |
| 17-09-2024 | 96.4326 |
| 16-09-2024 | 96.4643 |
| 13-09-2024 | 96.3129 |
| 12-09-2024 | 96.2344 |
| 11-09-2024 | 96.1522 |
| 10-09-2024 | 96.0625 |
| 09-09-2024 | 96.034 |
| 06-09-2024 | 95.988 |
| 05-09-2024 | 95.9616 |
| 04-09-2024 | 95.9431 |
| 03-09-2024 | 95.8858 |
| 02-09-2024 | 95.8503 |
| 30-08-2024 | 95.8553 |
| 29-08-2024 | 95.8446 |
| 28-08-2024 | 95.8476 |
| 27-08-2024 | 95.8231 |
| 26-08-2024 | 95.8557 |
| 23-08-2024 | 95.787 |
| 22-08-2024 | 95.7957 |
| 21-08-2024 | 95.7472 |
| 20-08-2024 | 95.7145 |
| 19-08-2024 | 95.6678 |
| 16-08-2024 | 95.5986 |
| 14-08-2024 | 95.5943 |
| 13-08-2024 | 95.5019 |
| 12-08-2024 | 95.4854 |
| 09-08-2024 | 95.4368 |
| 08-08-2024 | 95.4331 |
| 07-08-2024 | 95.4599 |
| 06-08-2024 | 95.413 |
| 05-08-2024 | 95.4588 |
| 02-08-2024 | 95.2459 |
| 01-08-2024 | 95.1402 |
| 31-07-2024 | 95.0835 |
| 30-07-2024 | 95.0354 |
| 29-07-2024 | 95.0958 |
| 26-07-2024 | 94.978 |
| 25-07-2024 | 94.8671 |
| 24-07-2024 | 94.7961 |
| 23-07-2024 | 94.7653 |
| 22-07-2024 | 94.762 |
| 19-07-2024 | 94.7207 |
| 18-07-2024 | 94.6794 |
| 16-07-2024 | 94.6549 |
| 15-07-2024 | 94.5955 |
| 12-07-2024 | 94.5311 |
| 11-07-2024 | 94.5266 |
| 10-07-2024 | 94.5113 |
| 09-07-2024 | 94.4736 |
| 08-07-2024 | 94.449 |
| 05-07-2024 | 94.3732 |
| 04-07-2024 | 94.3443 |
| 03-07-2024 | 94.3181 |
| 02-07-2024 | 94.2683 |
| 01-07-2024 | 94.2291 |
| 28-06-2024 | 94.2184 |
| 27-06-2024 | 94.2167 |
| 26-06-2024 | 94.2258 |
| 25-06-2024 | 94.2577 |
| 24-06-2024 | 94.2877 |
| 21-06-2024 | 94.2215 |
| 20-06-2024 | 94.1703 |
| 19-06-2024 | 94.1832 |
| 18-06-2024 | 94.1157 |
| 14-06-2024 | 94.0355 |
| 13-06-2024 | 94.0166 |
| 12-06-2024 | 93.9078 |
| 11-06-2024 | 93.8834 |
| 10-06-2024 | 93.7998 |
| 07-06-2024 | 93.8188 |
| 06-06-2024 | 93.7869 |
| 05-06-2024 | 93.6887 |
| 04-06-2024 | 93.5692 |
| 03-06-2024 | 94.0752 |
| 31-05-2024 | 93.7933 |
| 30-05-2024 | 93.6893 |
| 29-05-2024 | 93.6571 |
| 28-05-2024 | 93.7586 |
| 27-05-2024 | 93.8341 |
| 24-05-2024 | 93.7347 |
| 22-05-2024 | 93.7067 |
| 21-05-2024 | 93.5139 |
| 17-05-2024 | 93.3449 |
| 16-05-2024 | 93.4226 |
| 15-05-2024 | 93.3359 |
| 14-05-2024 | 93.2003 |
| 13-05-2024 | 93.1294 |
| 10-05-2024 | 93.0306 |
| 09-05-2024 | 92.9587 |
| 08-05-2024 | 92.9463 |
| 07-05-2024 | 92.9915 |
| 06-05-2024 | 93.103 |
| 03-05-2024 | 92.8253 |
| 02-05-2024 | 92.7306 |
| 30-04-2024 | 92.5395 |
| 29-04-2024 | 92.5206 |
| 26-04-2024 | 92.4416 |
| 25-04-2024 | 92.4114 |
| 24-04-2024 | 92.479 |
| 23-04-2024 | 92.5253 |
| 22-04-2024 | 92.3461 |
| 19-04-2024 | 92.142 |
| 18-04-2024 | 92.3957 |
| 16-04-2024 | 92.2783 |
| 15-04-2024 | 92.3958 |
| 12-04-2024 | 92.3095 |
| 10-04-2024 | 92.6364 |
| 08-04-2024 | 92.4209 |
| 05-04-2024 | 92.577 |
| 04-04-2024 | 92.6449 |
| 03-04-2024 | 92.5661 |
| 02-04-2024 | 92.5184 |
| 31-03-2024 | 92.7753 |
| 28-03-2024 | 92.7483 |
| 27-03-2024 | 92.6065 |
| 26-03-2024 | 92.449 |
| 22-03-2024 | 92.3824 |
| 21-03-2024 | 92.5498 |
| 20-03-2024 | 92.3039 |
| 19-03-2024 | 92.3036 |
| 18-03-2024 | 92.3415 |
| 15-03-2024 | 92.4331 |
| 14-03-2024 | 92.5305 |
| 13-03-2024 | 92.5257 |
| 12-03-2024 | 92.5521 |
| 11-03-2024 | 92.5648 |
| 07-03-2024 | 92.3843 |
| 06-03-2024 | 92.2521 |
| 05-03-2024 | 92.2135 |
| 04-03-2024 | 92.1917 |
| 01-03-2024 | 92.1452 |
| 29-02-2024 | 92.0311 |
| 28-02-2024 | 92.0571 |
| 27-02-2024 | 92.0251 |
| 26-02-2024 | 92.0176 |
| 23-02-2024 | 91.908 |
| 22-02-2024 | 91.9578 |
| 21-02-2024 | 92.0142 |
| 20-02-2024 | 91.9299 |
| 16-02-2024 | 91.7188 |
| 15-02-2024 | 91.7623 |
| 14-02-2024 | 91.6421 |
| 13-02-2024 | 91.6391 |
| 12-02-2024 | 91.6009 |
| 09-02-2024 | 91.4861 |
| 08-02-2024 | 91.5642 |
| 07-02-2024 | 91.5475 |
| 06-02-2024 | 91.4634 |
| 05-02-2024 | 91.4368 |
| 02-02-2024 | 91.5352 |
| 01-02-2024 | 91.4806 |
| 31-01-2024 | 91.2663 |
| 30-01-2024 | 91.217 |
| 29-01-2024 | 91.1977 |
| 25-01-2024 | 91.1248 |
| 24-01-2024 | 91.0878 |
| 23-01-2024 | 91.0856 |
| 19-01-2024 | 91.0164 |
| 18-01-2024 | 91.0106 |
| 17-01-2024 | 91.033 |
| 16-01-2024 | 91.0629 |
| 15-01-2024 | 91.05 |
| 12-01-2024 | 90.9403 |
| 11-01-2024 | 90.9524 |
| 10-01-2024 | 90.9233 |
| 09-01-2024 | 90.8866 |
| 08-01-2024 | 90.8497 |
| 05-01-2024 | 90.7303 |
| 04-01-2024 | 90.7366 |
| 03-01-2024 | 90.7286 |
| 02-01-2024 | 90.7252 |
| 01-01-2024 | 90.7253 |
| 29-12-2023 | 90.7088 |
| 28-12-2023 | 90.5934 |
| 27-12-2023 | 90.5775 |
| 26-12-2023 | 90.5879 |
| 22-12-2023 | 90.4982 |
| 21-12-2023 | 90.4549 |
| 20-12-2023 | 90.4771 |
| 19-12-2023 | 90.4822 |
| 18-12-2023 | 90.529 |
| 15-12-2023 | 90.4506 |
| 14-12-2023 | 90.4194 |
| 13-12-2023 | 90.3153 |
| 12-12-2023 | 90.2586 |
| 11-12-2023 | 90.2373 |
| 08-12-2023 | 90.1959 |
| 07-12-2023 | 90.228 |
| 06-12-2023 | 90.1831 |
| 05-12-2023 | 90.1319 |
| 04-12-2023 | 90.0988 |
| 01-12-2023 | 90.0268 |
| 30-11-2023 | 90.0309 |
| 29-11-2023 | 90.0403 |
| 28-11-2023 | 89.9923 |
| 24-11-2023 | 89.9302 |
| 23-11-2023 | 89.9625 |
| 22-11-2023 | 89.9417 |
| 21-11-2023 | 89.8941 |
| 20-11-2023 | 89.926 |
| 17-11-2023 | 89.9909 |
| 16-11-2023 | 89.9385 |
| 15-11-2023 | 89.8851 |
| 13-11-2023 | 89.7132 |
| 10-11-2023 | 89.6362 |
| 09-11-2023 | 89.6852 |
| 08-11-2023 | 89.6822 |
| 07-11-2023 | 89.6465 |
| 06-11-2023 | 89.5921 |
| 03-11-2023 | 89.5245 |
| 02-11-2023 | 89.5032 |
| 01-11-2023 | 89.4113 |
| 31-10-2023 | 89.4227 |
| 30-10-2023 | 89.3631 |
| 27-10-2023 | 89.3805 |
| 26-10-2023 | 89.3265 |
| 25-10-2023 | 89.3556 |
| 23-10-2023 | 89.2299 |
| 20-10-2023 | 89.2311 |
| 19-10-2023 | 89.1966 |
| 18-10-2023 | 89.1958 |
| 17-10-2023 | 89.2259 |
| 16-10-2023 | 89.1896 |
| 13-10-2023 | 89.1558 |
| 12-10-2023 | 89.1387 |
| 11-10-2023 | 89.0714 |
| 10-10-2023 | 88.9511 |
| 09-10-2023 | 88.8998 |
| 06-10-2023 | 89.0244 |
| 05-10-2023 | 89.2709 |
| 04-10-2023 | 89.2072 |
| 03-10-2023 | 89.2094 |
| 29-09-2023 | 89.2037 |
| 27-09-2023 | 89.2322 |
| 26-09-2023 | 89.2269 |
| 25-09-2023 | 89.2267 |
| 22-09-2023 | 89.2078 |
| 21-09-2023 | 89.2533 |
| 20-09-2023 | 89.2114 |
| 18-09-2023 | 89.1699 |
| 15-09-2023 | 89.0994 |
| 14-09-2023 | 89.2324 |
| 13-09-2023 | 89.028 |
| 12-09-2023 | 88.7201 |
| 11-09-2023 | 88.7103 |
| 08-09-2023 | 88.773 |
| 07-09-2023 | 88.8201 |
| 06-09-2023 | 88.7775 |
| 05-09-2023 | 88.7643 |
| 04-09-2023 | 88.773 |
| 01-09-2023 | 88.7833 |
| 31-08-2023 | 88.7954 |
| 30-08-2023 | 88.7455 |
| 29-08-2023 | 88.7488 |
| 28-08-2023 | 88.741 |
| 25-08-2023 | 88.5927 |
| 24-08-2023 | 88.6408 |
| 23-08-2023 | 88.6148 |
| 22-08-2023 | 88.5115 |
| 21-08-2023 | 88.4849 |
| 18-08-2023 | 88.4215 |
| 17-08-2023 | 88.2984 |
| 14-08-2023 | 88.2981 |
| 11-08-2023 | 88.2438 |
| 10-08-2023 | 88.3042 |
| 09-08-2023 | 88.2334 |
| 08-08-2023 | 88.2463 |
| 07-08-2023 | 88.1448 |
| 04-08-2023 | 88.1179 |
| 03-08-2023 | 88.091 |
| 02-08-2023 | 88.1713 |
| 01-08-2023 | 88.1475 |
| 31-07-2023 | 88.0825 |
| 28-07-2023 | 88.0753 |
| 27-07-2023 | 88.138 |
| 26-07-2023 | 88.1291 |
| 25-07-2023 | 88.0553 |
| 24-07-2023 | 88.0806 |
| 21-07-2023 | 87.9976 |
| 20-07-2023 | 87.959 |
| 19-07-2023 | 87.9097 |
| 18-07-2023 | 87.9388 |
| 17-07-2023 | 87.8694 |
| 14-07-2023 | 87.802 |
| 13-07-2023 | 87.8031 |
| 12-07-2023 | 87.6538 |
| 11-07-2023 | 87.6581 |
| 10-07-2023 | 87.5229 |
| 07-07-2023 | 87.4553 |
| 06-07-2023 | 87.478 |
| 05-07-2023 | 87.5369 |
| 04-07-2023 | 87.4811 |
| 03-07-2023 | 87.484 |
| 30-06-2023 | 87.4582 |
| 28-06-2023 | 87.5189 |
| 27-06-2023 | 87.4959 |
| 26-06-2023 | 87.4631 |
| 23-06-2023 | 87.3686 |
| 22-06-2023 | 87.3148 |
| 21-06-2023 | 87.3311 |
| 20-06-2023 | 87.3225 |
| 19-06-2023 | 87.2899 |
| 16-06-2023 | 87.277 |
| 15-06-2023 | 87.2321 |
| 14-06-2023 | 87.2466 |
| 13-06-2023 | 87.2454 |
| 12-06-2023 | 87.2059 |
| 09-06-2023 | 87.1078 |
| 08-06-2023 | 87.1121 |
| 07-06-2023 | 87.1983 |
| 06-06-2023 | 87.1705 |
| 05-06-2023 | 87.1387 |
| 02-06-2023 | 87.1276 |
| 01-06-2023 | 87.12 |
| 31-05-2023 | 87.0857 |
| 30-05-2023 | 87.0515 |
| 29-05-2023 | 87.0288 |
| 26-05-2023 | 87.0155 |
| 25-05-2023 | 86.9866 |
| 24-05-2023 | 86.999 |
| 23-05-2023 | 86.9502 |
| 22-05-2023 | 86.9945 |
| 19-05-2023 | 86.8863 |
| 18-05-2023 | 86.9139 |
| 17-05-2023 | 86.9149 |
| 16-05-2023 | 86.9074 |
| 15-05-2023 | 86.8114 |
| 12-05-2023 | 86.7775 |
| 11-05-2023 | 86.6837 |
| 10-05-2023 | 86.6672 |
| 09-05-2023 | 86.6473 |
| 08-05-2023 | 86.59 |
| 04-05-2023 | 86.624 |
| 03-05-2023 | 86.5878 |
| 02-05-2023 | 86.3473 |
| 28-04-2023 | 86.2505 |
| 27-04-2023 | 86.2738 |
| 26-04-2023 | 86.2093 |
| 25-04-2023 | 86.2058 |
| 24-04-2023 | 86.1455 |
| 21-04-2023 | 85.968 |
| 20-04-2023 | 85.8617 |
| 19-04-2023 | 85.7899 |
| 18-04-2023 | 85.7828 |
| 17-04-2023 | 85.6917 |
| 13-04-2023 | 85.7196 |
| 12-04-2023 | 85.7319 |
| 11-04-2023 | 85.6751 |
| 10-04-2023 | 85.6718 |
| 06-04-2023 | 85.6166 |
| 05-04-2023 | 85.4669 |
| 03-04-2023 | 85.3836 |
| 31-03-2023 | 85.343 |
| 29-03-2023 | 85.3295 |
| 28-03-2023 | 85.1792 |
| 27-03-2023 | 85.1139 |
| 24-03-2023 | 85.0375 |
| 23-03-2023 | 85.0077 |
| 21-03-2023 | 84.9977 |
| 20-03-2023 | 84.9938 |
| 17-03-2023 | 84.9475 |
| 16-03-2023 | 84.9348 |
| 15-03-2023 | 84.9415 |
| 14-03-2023 | 84.8978 |
| 13-03-2023 | 84.9294 |
| 10-03-2023 | 84.8573 |
| 09-03-2023 | 84.8457 |
| 08-03-2023 | 84.8042 |
| 06-03-2023 | 84.8212 |
| 03-03-2023 | 84.7823 |
| 02-03-2023 | 84.7244 |
| 01-03-2023 | 84.6613 |
| 28-02-2023 | 84.5239 |
| 27-02-2023 | 84.4944 |
| 24-02-2023 | 84.5013 |
| 23-02-2023 | 84.5274 |
| 22-02-2023 | 84.4721 |
| 21-02-2023 | 84.5184 |
| 20-02-2023 | 84.5246 |
| 17-02-2023 | 84.458 |
| 16-02-2023 | 84.4355 |
| 15-02-2023 | 84.3282 |
| 14-02-2023 | 84.2757 |
| 13-02-2023 | 84.2545 |
| 10-02-2023 | 84.2131 |
| 09-02-2023 | 84.2365 |
| 08-02-2023 | 84.2159 |
| 07-02-2023 | 84.1827 |
| 06-02-2023 | 84.139 |
| 03-02-2023 | 84.1889 |
| 02-02-2023 | 84.144 |
| 01-02-2023 | 84.1963 |
| 31-01-2023 | 83.9651 |
| 30-01-2023 | 83.9337 |
| 27-01-2023 | 83.9474 |
| 25-01-2023 | 83.9834 |
| 24-01-2023 | 83.9716 |
| 23-01-2023 | 84.0059 |
| 20-01-2023 | 84.0553 |
| 19-01-2023 | 84.0932 |
| 18-01-2023 | 84.0249 |
| 17-01-2023 | 84.0284 |
| 16-01-2023 | 84.0213 |
| 13-01-2023 | 84.0387 |
| 12-01-2023 | 84.0087 |
| 11-01-2023 | 83.999 |
| 10-01-2023 | 83.9816 |
| 09-01-2023 | 83.9346 |
| 06-01-2023 | 83.859 |
| 05-01-2023 | 83.8782 |
| 04-01-2023 | 83.887 |
| 03-01-2023 | 83.8746 |
| 02-01-2023 | 83.8125 |
| 30-12-2022 | 83.7911 |
| 29-12-2022 | 83.8281 |
| 28-12-2022 | 83.8154 |
| 27-12-2022 | 83.8083 |
| 26-12-2022 | 83.8026 |
| 23-12-2022 | 83.7616 |
| 22-12-2022 | 83.7321 |
| 21-12-2022 | 83.7631 |
| 20-12-2022 | 83.734 |
| 19-12-2022 | 83.7463 |
| 16-12-2022 | 83.7135 |
| 15-12-2022 | 83.6944 |
| 14-12-2022 | 83.7629 |
| 13-12-2022 | 83.7 |
| 12-12-2022 | 83.634 |
| 09-12-2022 | 83.5933 |
| 08-12-2022 | 83.5998 |
| 07-12-2022 | 83.6114 |
| 06-12-2022 | 83.6245 |
| 05-12-2022 | 83.6522 |
| 02-12-2022 | 83.6254 |
| 01-12-2022 | 83.6525 |
| 30-11-2022 | 83.5426 |
| 29-11-2022 | 83.5493 |
| 28-11-2022 | 83.5241 |
| 25-11-2022 | 83.4219 |
| 24-11-2022 | 83.6059 |
| 23-11-2022 | 83.3983 |
| 22-11-2022 | 83.4205 |
| 21-11-2022 | 83.3948 |
| 18-11-2022 | 83.4196 |
| 17-11-2022 | 83.4799 |
| 16-11-2022 | 83.408 |
| 15-11-2022 | 83.3846 |
| 14-11-2022 | 83.3056 |
| 11-11-2022 | 83.2492 |
| 10-11-2022 | 83.1787 |
| 09-11-2022 | 83.1174 |
| 07-11-2022 | 83.0584 |
| 04-11-2022 | 83.0032 |
| 03-11-2022 | 82.9096 |
| 02-11-2022 | 83.0326 |
| 01-11-2022 | 83.0309 |
| 31-10-2022 | 82.98 |
| 28-10-2022 | 83.0011 |
| 27-10-2022 | 83.0211 |
| 25-10-2022 | 82.9564 |
| 21-10-2022 | 82.6853 |
| 20-10-2022 | 82.7316 |
| 19-10-2022 | 82.786 |
| 18-10-2022 | 82.8561 |
| 17-10-2022 | 82.865 |
| 14-10-2022 | 82.6352 |
| 13-10-2022 | 82.7542 |
| 12-10-2022 | 82.7547 |
| 11-10-2022 | 82.6235 |
| 10-10-2022 | 82.628 |
| 07-10-2022 | 82.6462 |
| 06-10-2022 | 82.6493 |
| 04-10-2022 | 82.7925 |
| 03-10-2022 | 82.6614 |
| 30-09-2022 | 82.7817 |
| 29-09-2022 | 82.6173 |
| 28-09-2022 | 82.6159 |
| 27-09-2022 | 82.5924 |
| 26-09-2022 | 82.5611 |
| 23-09-2022 | 82.5525 |
| 22-09-2022 | 82.6256 |
| 21-09-2022 | 82.602 |
| 20-09-2022 | 82.6143 |
| 19-09-2022 | 82.6161 |
| 16-09-2022 | 82.5719 |
| 15-09-2022 | 82.6194 |
| 14-09-2022 | 82.6504 |
| 13-09-2022 | 82.6978 |
| 12-09-2022 | 82.5902 |
| 09-09-2022 | 82.5336 |
| 08-09-2022 | 82.5259 |
| 07-09-2022 | 82.4958 |
| 06-09-2022 | 82.3971 |
| 05-09-2022 | 82.2504 |
| 02-09-2022 | 82.197 |
| 01-09-2022 | 82.2048 |
| 30-08-2022 | 82.1487 |
| 29-08-2022 | 82.1288 |
| 26-08-2022 | 81.9595 |
| 25-08-2022 | 81.7825 |
| 24-08-2022 | 81.7528 |
| 23-08-2022 | 81.6807 |
| 22-08-2022 | 81.6141 |
| 19-08-2022 | 81.4604 |
| 18-08-2022 | 81.4585 |
| 17-08-2022 | 81.5748 |
| 12-08-2022 | 81.3124 |
| 11-08-2022 | 81.1939 |
| 10-08-2022 | 81.0517 |
| 08-08-2022 | 80.941 |
| 05-08-2022 | 80.9236 |
| 04-08-2022 | 80.9927 |
| 03-08-2022 | 80.9905 |
| 02-08-2022 | 80.9957 |
| 01-08-2022 | 80.9702 |
| 29-07-2022 | 80.9134 |
| 28-07-2022 | 80.9239 |
| 27-07-2022 | 80.7719 |
| 26-07-2022 | 80.7147 |
| 25-07-2022 | 80.7251 |
| 22-07-2022 | 80.6587 |
| 21-07-2022 | 80.5568 |
| 20-07-2022 | 80.6093 |
| 19-07-2022 | 80.5465 |
| 18-07-2022 | 80.5881 |
| 15-07-2022 | 80.569 |
| 14-07-2022 | 80.6081 |
| 13-07-2022 | 80.5667 |
| 12-07-2022 | 80.4102 |
| 11-07-2022 | 80.2055 |
| 08-07-2022 | 80.1984 |
| 07-07-2022 | 80.1998 |
| 06-07-2022 | 80.2638 |
| 05-07-2022 | 80.1095 |
| 04-07-2022 | 80.1301 |
| 01-07-2022 | 80.0321 |
| 30-06-2022 | 80.0575 |
| 29-06-2022 | 79.6892 |
| 28-06-2022 | 79.6477 |
| 27-06-2022 | 79.7724 |
| 24-06-2022 | 79.8636 |
| 23-06-2022 | 79.8968 |
| 22-06-2022 | 79.8686 |
| 21-06-2022 | 79.7421 |
| 20-06-2022 | 79.7448 |
| 17-06-2022 | 79.6743 |
| 16-06-2022 | 80.0004 |
| 15-06-2022 | 79.9659 |
| 14-06-2022 | 79.9565 |
| 13-06-2022 | 79.9219 |
| 10-06-2022 | 80.0216 |
| 09-06-2022 | 80.1085 |
| 08-06-2022 | 80.0711 |
| 07-06-2022 | 79.9351 |
| 06-06-2022 | 80.1092 |
| 03-06-2022 | 80.1717 |
| 02-06-2022 | 80.236 |
| 01-06-2022 | 80.2769 |
| 31-05-2022 | 80.2894 |
| 30-05-2022 | 80.2884 |
| 27-05-2022 | 80.3314 |
| 26-05-2022 | 80.4195 |
| 25-05-2022 | 80.3698 |
| 24-05-2022 | 80.3604 |
| 23-05-2022 | 80.3035 |
| 20-05-2022 | 80.2844 |
| 19-05-2022 | 80.4524 |
| 18-05-2022 | 80.3883 |
| 17-05-2022 | 80.3742 |
| 13-05-2022 | 80.3619 |
| 12-05-2022 | 80.5046 |
| 11-05-2022 | 80.5085 |
| 10-05-2022 | 80.3592 |
| 09-05-2022 | 80.1739 |
| 06-05-2022 | 80.2249 |
| 05-05-2022 | 80.32 |
| 04-05-2022 | 80.4031 |
| 02-05-2022 | 80.6187 |
| 29-04-2022 | 80.5743 |
| 28-04-2022 | 80.54 |
| 27-04-2022 | 80.6402 |
| 26-04-2022 | 80.6999 |
| 25-04-2022 | 80.6542 |
| 22-04-2022 | 80.4872 |
| 21-04-2022 | 80.4614 |
| 20-04-2022 | 80.484 |
| 19-04-2022 | 80.465 |
| 18-04-2022 | 80.4542 |
| 13-04-2022 | 80.3167 |
| 12-04-2022 | 80.368 |
| 11-04-2022 | 80.4131 |
| 08-04-2022 | 80.4465 |
| 07-04-2022 | 80.5842 |
| 06-04-2022 | 80.5755 |
| 05-04-2022 | 80.587 |
| 04-04-2022 | 80.5911 |
| 31-03-2022 | 80.6851 |
| 30-03-2022 | 80.6479 |
| 29-03-2022 | 80.5457 |
| 28-03-2022 | 80.5098 |
| 25-03-2022 | 80.5208 |
| 24-03-2022 | 80.4474 |
| 23-03-2022 | 80.4361 |
| 22-03-2022 | 80.3636 |
| 21-03-2022 | 80.3872 |
| 17-03-2022 | 80.4024 |
| 16-03-2022 | 80.3098 |
| 15-03-2022 | 80.246 |
| 14-03-2022 | 80.1553 |
| 11-03-2022 | 80.1263 |
| 10-03-2022 | 80.2353 |
| 09-03-2022 | 80.0538 |
| 08-03-2022 | 79.9492 |
| 07-03-2022 | 79.9925 |
| 04-03-2022 | 80.2982 |
| 03-03-2022 | 80.2804 |
| 02-03-2022 | 80.4219 |
| 28-02-2022 | 80.6419 |
| 25-02-2022 | 80.5687 |
| 24-02-2022 | 80.5312 |
| 23-02-2022 | 80.6475 |
| 22-02-2022 | 80.5331 |
| 21-02-2022 | 80.6717 |
| 18-02-2022 | 80.741 |
| 17-02-2022 | 80.5805 |
| 16-02-2022 | 80.6087 |
| 15-02-2022 | 80.6724 |
| 14-02-2022 | 80.7505 |
| 11-02-2022 | 80.4571 |
| 10-02-2022 | 80.2957 |
| 09-02-2022 | 80.0011 |
| 08-02-2022 | 79.7899 |
| 04-02-2022 | 79.1024 |
| 03-02-2022 | 79.0285 |
| 02-02-2022 | 79.1195 |
| 01-02-2022 | 79.3353 |
| 31-01-2022 | 80.0397 |
| 28-01-2022 | 79.6755 |
| 27-01-2022 | 79.6446 |
| 25-01-2022 | 79.9502 |
| 24-01-2022 | 79.9658 |
| 21-01-2022 | 79.9979 |
| 20-01-2022 | 80.036 |
| 19-01-2022 | 79.9775 |
| 18-01-2022 | 79.9476 |
| 17-01-2022 | 79.9086 |
| 14-01-2022 | 80.0723 |
| 13-01-2022 | 80.1109 |
| 12-01-2022 | 79.9866 |
| 11-01-2022 | 80.1066 |
| 10-01-2022 | 80.1143 |
| 07-01-2022 | 80.2148 |
| 06-01-2022 | 80.3583 |
| 05-01-2022 | 80.4271 |
| 04-01-2022 | 80.4494 |
| 03-01-2022 | 80.9132 |
| 31-12-2021 | 80.8296 |
| 30-12-2021 | 80.8122 |
| 29-12-2021 | 80.8609 |
| 28-12-2021 | 80.7199 |
| 27-12-2021 | 80.8259 |
| 24-12-2021 | 80.7678 |
| 23-12-2021 | 80.8464 |
| 22-12-2021 | 80.8655 |
| 21-12-2021 | 80.8668 |
| 20-12-2021 | 81.0607 |
| 17-12-2021 | 81.3319 |
| 16-12-2021 | 81.5087 |
| 15-12-2021 | 81.503 |
| 14-12-2021 | 81.4856 |
| 13-12-2021 | 81.453 |
| 10-12-2021 | 81.4018 |
| 09-12-2021 | 81.5298 |
| 08-12-2021 | 81.5552 |
| 07-12-2021 | 81.4071 |
| 06-12-2021 | 81.4956 |
| 03-12-2021 | 81.4303 |
| 02-12-2021 | 81.5689 |
| 01-12-2021 | 81.6516 |
| 30-11-2021 | 81.6197 |
| 29-11-2021 | 81.5431 |
| 26-11-2021 | 81.4999 |
| 25-11-2021 | 81.3995 |
| 24-11-2021 | 81.397 |
| 23-11-2021 | 81.4071 |
| 22-11-2021 | 81.4298 |
| 18-11-2021 | 81.3879 |
| 17-11-2021 | 81.293 |
| 16-11-2021 | 81.2753 |
| 15-11-2021 | 81.2857 |
| 12-11-2021 | 81.1328 |
| 11-11-2021 | 81.1414 |
| 10-11-2021 | 81.1848 |
| 09-11-2021 | 81.2054 |
| 08-11-2021 | 80.9597 |
| 03-11-2021 | 80.5852 |
| 02-11-2021 | 80.5663 |
| 01-11-2021 | 80.5882 |
| 29-10-2021 | 80.6568 |
| 28-10-2021 | 80.8354 |
| 27-10-2021 | 80.7644 |
| 26-10-2021 | 80.5668 |
| 25-10-2021 | 80.4872 |
| 22-10-2021 | 80.505 |
| 21-10-2021 | 80.491 |
| 20-10-2021 | 80.3111 |
| 18-10-2021 | 80.2361 |
| 14-10-2021 | 80.277 |
| 13-10-2021 | 80.2995 |
| 12-10-2021 | 80.2666 |
| 11-10-2021 | 80.3168 |
| 08-10-2021 | 80.3885 |
| 07-10-2021 | 80.7549 |
| 06-10-2021 | 80.5583 |
| 05-10-2021 | 80.6404 |
| 04-10-2021 | 80.72 |
| 01-10-2021 | 80.7556 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
